MONSANTO CO NEW

CUSIP: 61166W10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 555,600 Value ($000) $56,782 Avg Close — Range —
Q2 2016
Shares 636,117 Value ($000) $65,781 Avg Close — Range —
Q1 2016
Shares 20,895 Value ($000) $1,833 Avg Close — Range —
Q3 2015
Shares 208,948 Value ($000) $22,272 Avg Close — Range —
Q2 2015
Shares 208,948 Value ($000) $22,272 Avg Close — Range —
Q2 2014
Shares 145,383 Value ($000) $18,135 Avg Close — Range —
Q3 2013
Shares 198,377 Value ($000) $20,705 Avg Close — Range —
Q2 2013
Shares 62,370 Value ($000) $6,162 Avg Close — Range —